시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,000	20	+ 0.40%	28,272	139
11:17	5,000	20	+ 0.40%	27,252	134
11:16	5,000	20	+ 0.40%	26,809	132
11:15	4,960	20	- 0.40%	25,847	127
11:14	4,970	10	- 0.20%	25,839	127
11:13	4,970	10	- 0.20%	24,839	122
11:09	4,940	40	- 0.80%	24,639	121
11:08	4,950	30	- 0.60%	24,422	120
11:02	4,920	60	- 1.21%	21,743	107
11:01	4,915	65	- 1.31%	21,136	104