시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,935	45	- 0.90%	31,203	154
11:32	4,950	30	- 0.60%	30,323	150
11:31	4,960	20	- 0.40%	30,104	149
11:30	4,975	5	- 0.10%	29,874	147
11:29	4,965	15	- 0.30%	29,575	146
11:26	4,960	20	- 0.40%	29,123	144
11:25	4,960	20	- 0.40%	29,121	144
11:24	4,975	5	- 0.10%	29,093	144
11:23	4,975	5	- 0.10%	28,472	140
11:22	4,970	10	- 0.20%	28,314	140