시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,930	50	- 1.00%	51,241	253
15:18	4,940	40	- 0.80%	50,531	249
15:17	4,940	40	- 0.80%	50,199	247
15:16	4,940	40	- 0.80%	50,194	247
15:15	4,925	55	- 1.10%	50,193	247
15:13	4,940	40	- 0.80%	50,163	247
15:11	4,925	55	- 1.10%	50,159	247
15:10	4,930	50	- 1.00%	49,718	245
15:08	4,930	50	- 1.00%	49,672	245
15:07	4,940	40	- 0.80%	49,671	245