시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,260	65	+ 1.55%	484,339	2,055
13:56	4,260	65	+ 1.55%	483,460	2,051
13:55	4,265	70	+ 1.67%	482,671	2,048
13:54	4,260	65	+ 1.55%	481,786	2,044
13:53	4,260	65	+ 1.55%	476,391	2,021
13:52	4,260	65	+ 1.55%	471,192	1,999
13:51	4,270	75	+ 1.79%	460,575	1,954
13:50	4,305	110	+ 2.62%	428,180	1,815
13:49	4,255	60	+ 1.43%	319,749	1,352
13:48	4,255	60	+ 1.43%	296,669	1,254