시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,275	80	+ 1.91%	498,556	2,116
14:06	4,270	75	+ 1.79%	498,405	2,115
14:05	4,270	75	+ 1.79%	496,110	2,105
14:04	4,280	85	+ 2.03%	494,982	2,101
14:03	4,275	80	+ 1.91%	493,813	2,096
14:02	4,265	70	+ 1.67%	493,035	2,092
14:01	4,275	80	+ 1.91%	492,231	2,089
14:00	4,265	70	+ 1.67%	490,579	2,082
13:59	4,265	70	+ 1.67%	487,785	2,070
13:58	4,255	60	+ 1.43%	485,253	2,059