시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,275	80	+ 1.91%	521,362	2,213
14:16	4,275	80	+ 1.91%	515,744	2,189
14:15	4,275	80	+ 1.91%	505,329	2,145
14:14	4,275	80	+ 1.91%	505,272	2,145
14:13	4,280	85	+ 2.03%	504,566	2,142
14:12	4,270	75	+ 1.79%	501,986	2,131
14:11	4,280	85	+ 2.03%	501,713	2,129
14:10	4,280	85	+ 2.03%	501,395	2,128
14:09	4,270	75	+ 1.79%	501,386	2,128
14:08	4,270	75	+ 1.79%	499,907	2,122