시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,255	60	+ 1.43%	531,375	2,256
14:26	4,260	65	+ 1.55%	531,225	2,255
14:25	4,255	60	+ 1.43%	531,218	2,255
14:24	4,265	70	+ 1.67%	530,896	2,254
14:23	4,275	80	+ 1.91%	528,633	2,244
14:22	4,275	80	+ 1.91%	528,623	2,244
14:21	4,275	80	+ 1.91%	528,586	2,244
14:20	4,260	65	+ 1.55%	525,482	2,231
14:19	4,275	80	+ 1.91%	525,045	2,229
14:18	4,275	80	+ 1.91%	522,378	2,218