시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,265	70	+ 1.67%	536,862	2,279
14:38	4,265	70	+ 1.67%	535,102	2,272
14:37	4,250	55	+ 1.31%	533,238	2,264
14:36	4,255	60	+ 1.43%	533,112	2,263
14:34	4,260	65	+ 1.55%	533,102	2,263
14:33	4,240	45	+ 1.07%	533,100	2,263
14:31	4,250	55	+ 1.31%	532,125	2,259
14:30	4,250	55	+ 1.31%	531,712	2,258
14:29	4,250	55	+ 1.31%	531,578	2,257
14:28	4,255	60	+ 1.43%	531,425	2,256