시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,265	70	+ 1.67%	542,023	2,301
14:49	4,265	70	+ 1.67%	541,405	2,299
14:48	4,265	70	+ 1.67%	541,305	2,298
14:47	4,260	65	+ 1.55%	540,592	2,295
14:45	4,260	65	+ 1.55%	540,392	2,294
14:44	4,260	65	+ 1.55%	539,911	2,292
14:43	4,250	55	+ 1.31%	539,351	2,290
14:42	4,265	70	+ 1.67%	539,195	2,289
14:41	4,265	70	+ 1.67%	539,191	2,289
14:40	4,265	70	+ 1.67%	539,183	2,289