시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,275	80	+ 1.91%	600,526	2,551
14:59	4,275	80	+ 1.91%	599,395	2,547
14:58	4,275	80	+ 1.91%	597,173	2,537
14:57	4,275	80	+ 1.91%	597,154	2,537
14:56	4,280	85	+ 2.03%	595,972	2,532
14:55	4,280	85	+ 2.03%	592,896	2,519
14:54	4,280	85	+ 2.03%	587,447	2,496
14:53	4,270	75	+ 1.79%	553,372	2,350
14:52	4,270	75	+ 1.79%	546,526	2,321
14:51	4,270	75	+ 1.79%	546,173	2,319