시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,175	20	- 0.48%	14,457	60
09:13	4,185	10	- 0.24%	14,155	59
09:11	4,175	20	- 0.48%	14,115	59
09:09	4,175	20	- 0.48%	14,094	59
09:08	4,165	30	- 0.72%	13,821	57
09:07	4,180	15	- 0.36%	12,094	50
09:06	4,160	35	- 0.83%	11,890	49
09:05	4,160	35	- 0.83%	11,883	49
09:04	4,145	50	- 1.19%	9,921	41
09:03	4,145	50	- 1.19%	9,813	41