시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,180	15	- 0.36%	23,818	99
09:26	4,195	0	0.00%	22,815	95
09:25	4,170	25	- 0.60%	22,814	95
09:24	4,175	20	- 0.48%	22,754	95
09:23	4,175	20	- 0.48%	22,652	94
09:22	4,190	5	- 0.12%	22,297	93
09:21	4,170	25	- 0.60%	22,264	93
09:20	4,175	20	- 0.48%	21,729	90
09:19	4,175	20	- 0.48%	21,496	89
09:16	4,175	20	- 0.48%	21,462	89