시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,185	10	- 0.24%	27,386	114
09:36	4,185	10	- 0.24%	26,527	110
09:35	4,185	10	- 0.24%	24,747	103
09:34	4,190	5	- 0.12%	24,363	101
09:33	4,190	5	- 0.12%	24,361	101
09:32	4,195	0	0.00%	23,861	99
09:31	4,190	5	- 0.12%	23,857	99
09:30	4,195	0	0.00%	23,856	99
09:29	4,195	0	0.00%	23,828	99
09:28	4,195	0	0.00%	23,820	99