시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,190	5	- 0.12%	27,777	116
09:55	4,190	5	- 0.12%	27,766	116
09:54	4,190	5	- 0.12%	27,746	116
09:52	4,190	5	- 0.12%	27,725	116
09:50	4,185	10	- 0.24%	27,705	115
09:48	4,190	5	- 0.12%	27,701	115
09:47	4,190	5	- 0.12%	27,691	115
09:43	4,190	5	- 0.12%	27,633	115
09:42	4,190	5	- 0.12%	27,617	115
09:41	4,185	10	- 0.24%	27,499	115