시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,180	15	- 0.36%	33,519	140
10:10	4,185	10	- 0.24%	33,298	139
10:07	4,180	15	- 0.36%	33,156	138
10:06	4,185	10	- 0.24%	33,105	138
10:05	4,185	10	- 0.24%	33,085	138
10:04	4,185	10	- 0.24%	33,084	138
10:03	4,185	10	- 0.24%	33,034	138
10:02	4,175	20	- 0.48%	29,715	124
09:59	4,185	10	- 0.24%	28,143	117
09:58	4,190	5	- 0.12%	27,829	116