시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,195	0	0.00%	36,916	154
10:24	4,185	10	- 0.24%	35,026	146
10:23	4,185	10	- 0.24%	34,976	146
10:22	4,180	15	- 0.36%	34,973	146
10:21	4,180	15	- 0.36%	34,896	145
10:20	4,180	15	- 0.36%	33,896	141
10:18	4,180	15	- 0.36%	33,895	141
10:17	4,180	15	- 0.36%	33,756	141
10:15	4,180	15	- 0.36%	33,741	141
10:13	4,185	10	- 0.24%	33,600	140