시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,180	15	- 0.36%	46,342	193
10:43	4,175	20	- 0.48%	45,332	189
10:42	4,180	15	- 0.36%	45,208	189
10:41	4,180	15	- 0.36%	44,393	185
10:35	4,190	5	- 0.12%	44,362	185
10:33	4,190	5	- 0.12%	41,961	175
10:32	4,190	5	- 0.12%	41,956	175
10:31	4,180	15	- 0.36%	41,942	175
10:29	4,190	5	- 0.12%	41,922	175
10:27	4,170	25	- 0.60%	41,916	175