시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,220	25	+ 0.60%	63,072	264
11:04	4,200	5	+ 0.12%	60,068	251
11:00	4,200	5	+ 0.12%	48,165	201
10:59	4,195	0	0.00%	48,163	201
10:55	4,180	15	- 0.36%	48,051	200
10:54	4,200	5	+ 0.12%	48,050	200
10:51	4,190	5	- 0.12%	47,406	198
10:50	4,180	15	- 0.36%	47,196	197
10:47	4,180	15	- 0.36%	46,996	196
10:45	4,170	25	- 0.60%	46,986	196