시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,220	25	+ 0.60%	68,644	287
11:17	4,225	30	+ 0.72%	68,143	285
11:16	4,220	25	+ 0.60%	67,283	281
11:14	4,220	25	+ 0.60%	66,468	278
11:13	4,220	25	+ 0.60%	65,468	274
11:11	4,215	20	+ 0.48%	65,463	274
11:10	4,220	25	+ 0.60%	65,460	274
11:09	4,220	25	+ 0.60%	65,458	274
11:07	4,220	25	+ 0.60%	63,458	265
11:06	4,220	25	+ 0.60%	63,341	265