시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,220	25	+ 0.60%	71,427	299
11:27	4,225	30	+ 0.72%	71,410	299
11:26	4,225	30	+ 0.72%	70,679	296
11:25	4,220	25	+ 0.60%	70,379	294
11:24	4,220	25	+ 0.60%	70,179	293
11:23	4,220	25	+ 0.60%	70,007	293
11:22	4,220	25	+ 0.60%	69,622	291
11:21	4,215	20	+ 0.48%	69,151	289
11:20	4,215	20	+ 0.48%	68,950	288
11:19	4,220	25	+ 0.60%	68,647	287