시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,280	85	+ 2.03%	611,664	2,599
15:09	4,280	85	+ 2.03%	611,561	2,599
15:08	4,275	80	+ 1.91%	609,397	2,589
15:07	4,275	80	+ 1.91%	609,025	2,588
15:06	4,275	80	+ 1.91%	607,786	2,583
15:05	4,275	80	+ 1.91%	604,741	2,570
15:04	4,275	80	+ 1.91%	602,144	2,558
15:03	4,280	85	+ 2.03%	601,926	2,557
15:02	4,280	85	+ 2.03%	601,306	2,555
15:01	4,280	85	+ 2.03%	600,715	2,552