시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,220	25	+ 0.60%	76,830	322
11:43	4,220	25	+ 0.60%	74,036	310
11:41	4,220	25	+ 0.60%	74,032	310
11:40	4,205	10	+ 0.24%	74,024	310
11:39	4,220	25	+ 0.60%	73,788	309
11:38	4,220	25	+ 0.60%	73,690	308
11:37	4,220	25	+ 0.60%	73,360	307
11:36	4,220	25	+ 0.60%	72,975	305
11:32	4,220	25	+ 0.60%	72,925	305
11:29	4,225	30	+ 0.72%	71,847	301