시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,215	20	+ 0.48%	78,216	327
12:07	4,210	15	+ 0.36%	78,006	326
12:04	4,200	5	+ 0.12%	77,256	323
11:56	4,210	15	+ 0.36%	77,255	323
11:55	4,210	15	+ 0.36%	76,855	322
11:54	4,215	20	+ 0.48%	76,853	322
11:53	4,215	20	+ 0.48%	76,851	322
11:52	4,200	5	+ 0.12%	76,849	322
11:50	4,215	20	+ 0.48%	76,833	322
11:49	4,200	5	+ 0.12%	76,831	322