시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,220	25	+ 0.60%	83,644	350
12:25	4,205	10	+ 0.24%	83,637	350
12:24	4,205	10	+ 0.24%	83,476	349
12:20	4,215	20	+ 0.48%	82,476	345
12:17	4,210	15	+ 0.36%	80,905	339
12:16	4,210	15	+ 0.36%	79,541	333
12:15	4,210	15	+ 0.36%	79,539	333
12:14	4,210	15	+ 0.36%	79,414	332
12:12	4,210	15	+ 0.36%	78,582	329
12:11	4,205	10	+ 0.24%	78,461	328