시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,235	40	+ 0.95%	118,389	497
12:42	4,240	45	+ 1.07%	116,353	488
12:40	4,220	25	+ 0.60%	110,342	463
12:38	4,220	25	+ 0.60%	110,092	462
12:36	4,220	25	+ 0.60%	109,308	458
12:33	4,215	20	+ 0.48%	108,308	454
12:32	4,225	30	+ 0.72%	105,919	444
12:31	4,205	10	+ 0.24%	88,347	370
12:30	4,215	20	+ 0.48%	86,146	361
12:29	4,205	10	+ 0.24%	85,644	359