시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,240	45	+ 1.07%	157,061	661
12:52	4,235	40	+ 0.95%	157,020	661
12:51	4,235	40	+ 0.95%	157,010	661
12:50	4,235	40	+ 0.95%	156,277	657
12:49	4,235	40	+ 0.95%	155,244	653
12:48	4,235	40	+ 0.95%	138,974	584
12:47	4,240	45	+ 1.07%	128,034	538
12:46	4,245	50	+ 1.19%	121,623	511
12:45	4,240	45	+ 1.07%	120,590	506
12:44	4,225	30	+ 0.72%	120,499	506