시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,250	55	+ 1.31%	187,128	788
13:02	4,245	50	+ 1.19%	184,529	777
13:01	4,245	50	+ 1.19%	184,129	776
13:00	4,245	50	+ 1.19%	183,314	772
12:59	4,250	55	+ 1.31%	175,289	738
12:58	4,250	55	+ 1.31%	168,755	710
12:57	4,245	50	+ 1.19%	167,630	706
12:56	4,245	50	+ 1.19%	159,937	673
12:55	4,240	45	+ 1.07%	159,219	670
12:54	4,240	45	+ 1.07%	158,368	666