시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,245	50	+ 1.19%	193,728	816
13:12	4,245	50	+ 1.19%	190,560	803
13:11	4,245	50	+ 1.19%	190,539	803
13:10	4,245	50	+ 1.19%	190,359	802
13:09	4,240	45	+ 1.07%	190,023	801
13:08	4,250	55	+ 1.31%	189,640	799
13:07	4,245	50	+ 1.19%	187,923	792
13:06	4,245	50	+ 1.19%	187,904	792
13:05	4,245	50	+ 1.19%	187,856	792
13:04	4,250	55	+ 1.31%	187,819	791