시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,250	55	+ 1.31%	266,405	1,125
13:23	4,255	60	+ 1.43%	252,858	1,068
13:22	4,255	60	+ 1.43%	249,782	1,055
13:21	4,255	60	+ 1.43%	248,235	1,048
13:20	4,250	55	+ 1.31%	247,966	1,047
13:19	4,255	60	+ 1.43%	247,400	1,045
13:18	4,250	55	+ 1.31%	242,010	1,022
13:17	4,245	50	+ 1.19%	218,273	921
13:16	4,250	55	+ 1.31%	218,008	920
13:15	4,245	50	+ 1.19%	194,028	818