시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,255	60	+ 1.43%	282,535	1,194
13:36	4,255	60	+ 1.43%	282,534	1,194
13:34	4,255	60	+ 1.43%	273,856	1,157
13:33	4,255	60	+ 1.43%	272,521	1,151
13:30	4,255	60	+ 1.43%	272,519	1,151
13:29	4,250	55	+ 1.31%	272,218	1,150
13:28	4,255	60	+ 1.43%	271,762	1,148
13:27	4,255	60	+ 1.43%	271,052	1,145
13:26	4,255	60	+ 1.43%	268,945	1,136
13:25	4,255	60	+ 1.43%	268,829	1,136