시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,252	57	+ 1.36%	296,650	1,254
13:46	4,252	57	+ 1.36%	296,596	1,254
13:45	4,255	60	+ 1.43%	296,498	1,254
13:44	4,255	60	+ 1.43%	296,259	1,252
13:43	4,255	60	+ 1.43%	294,841	1,246
13:42	4,255	60	+ 1.43%	294,767	1,246
13:41	4,255	60	+ 1.43%	293,967	1,243
13:40	4,255	60	+ 1.43%	293,867	1,242
13:39	4,252	57	+ 1.36%	293,367	1,240
13:38	4,255	60	+ 1.43%	291,789	1,233