시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,280	85	+ 2.03%	659,680	2,804
15:19	4,265	70	+ 1.67%	656,908	2,793
15:18	4,270	75	+ 1.79%	647,759	2,754
15:17	4,270	75	+ 1.79%	647,719	2,753
15:16	4,270	75	+ 1.79%	647,666	2,753
15:15	4,275	80	+ 1.91%	647,323	2,752
15:14	4,270	75	+ 1.79%	644,862	2,741
15:13	4,280	85	+ 2.03%	641,287	2,726
15:12	4,280	85	+ 2.03%	639,065	2,716
15:11	4,275	80	+ 1.91%	611,685	2,599