시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,540	20	+ 0.57%	53,420	188
13:31	3,550	30	+ 0.85%	52,179	184
13:29	3,535	15	+ 0.43%	51,585	182
13:26	3,545	25	+ 0.71%	46,504	164
13:23	3,545	25	+ 0.71%	41,996	148
13:21	3,530	10	+ 0.28%	41,497	146
13:19	3,535	15	+ 0.43%	41,340	145
13:11	3,530	10	+ 0.28%	41,278	145
13:04	3,530	10	+ 0.28%	41,194	145
13:02	3,545	25	+ 0.71%	40,550	142