시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,560	40	+ 1.14%	58,239	205
13:50	3,565	45	+ 1.28%	57,360	202
13:49	3,560	40	+ 1.14%	57,152	201
13:46	3,560	40	+ 1.14%	56,892	200
13:41	3,570	50	+ 1.42%	56,190	198
13:38	3,570	50	+ 1.42%	56,010	197
13:37	3,565	45	+ 1.28%	55,867	197
13:36	3,565	45	+ 1.28%	55,679	196
13:35	3,560	40	+ 1.14%	53,965	190
13:34	3,555	35	+ 0.99%	53,600	189