시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,560	40	+ 1.14%	61,035	215
14:06	3,565	45	+ 1.28%	60,621	214
14:02	3,580	60	+ 1.71%	60,551	213
14:01	3,580	60	+ 1.71%	60,546	213
14:00	3,565	45	+ 1.28%	60,526	213
13:59	3,575	55	+ 1.56%	59,612	210
13:56	3,575	55	+ 1.56%	59,462	210
13:55	3,565	45	+ 1.28%	59,009	208
13:54	3,565	45	+ 1.28%	58,936	208
13:53	3,555	35	+ 0.99%	58,342	206