시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,580	60	+ 1.71%	63,418	224
14:28	3,580	60	+ 1.71%	62,925	222
14:27	3,580	60	+ 1.71%	62,631	221
14:26	3,580	60	+ 1.71%	62,347	220
14:25	3,570	50	+ 1.42%	62,069	219
14:24	3,570	50	+ 1.42%	61,806	218
14:23	3,565	45	+ 1.28%	61,535	217
14:19	3,570	50	+ 1.42%	61,278	216
14:12	3,560	40	+ 1.14%	61,263	216
14:10	3,560	40	+ 1.14%	61,111	215