시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,590	70	+ 1.99%	69,863	247
14:38	3,585	65	+ 1.85%	69,614	246
14:37	3,580	60	+ 1.71%	68,997	244
14:36	3,590	70	+ 1.99%	68,467	242
14:35	3,590	70	+ 1.99%	68,202	241
14:34	3,590	70	+ 1.99%	67,893	240
14:33	3,590	70	+ 1.99%	67,606	239
14:32	3,585	65	+ 1.85%	66,254	234
14:31	3,585	65	+ 1.85%	65,946	233
14:30	3,590	70	+ 1.99%	65,537	231