시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,590	70	+ 1.99%	75,010	265
14:48	3,590	70	+ 1.99%	74,471	263
14:47	3,580	60	+ 1.71%	74,162	262
14:46	3,590	70	+ 1.99%	73,884	261
14:45	3,585	65	+ 1.85%	71,607	253
14:44	3,590	70	+ 1.99%	71,344	252
14:43	3,585	65	+ 1.85%	71,036	251
14:42	3,585	65	+ 1.85%	70,744	250
14:41	3,585	65	+ 1.85%	70,463	249
14:40	3,585	65	+ 1.85%	70,199	248