시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,590	70	+ 1.99%	83,899	297
14:58	3,590	70	+ 1.99%	83,594	296
14:57	3,590	70	+ 1.99%	83,290	295
14:56	3,595	75	+ 2.13%	83,046	294
14:55	3,575	55	+ 1.56%	82,783	293
14:54	3,575	55	+ 1.56%	82,446	292
14:53	3,595	75	+ 2.13%	81,139	287
14:52	3,595	75	+ 2.13%	78,082	276
14:51	3,590	70	+ 1.99%	75,822	268
14:50	3,590	70	+ 1.99%	75,360	266