시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,510	10	- 0.28%	5,253	18
09:14	3,505	15	- 0.43%	5,196	18
09:13	3,500	20	- 0.57%	5,119	18
09:12	3,500	20	- 0.57%	5,071	18
09:11	3,485	35	- 0.99%	4,986	17
09:10	3,505	15	- 0.43%	4,925	17
09:09	3,510	10	- 0.28%	4,819	17
09:08	3,510	10	- 0.28%	4,556	16
09:07	3,500	20	- 0.57%	2,811	10
09:06	3,515	5	- 0.14%	2,686	9