시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,500	20	- 0.57%	6,352	22
09:24	3,505	15	- 0.43%	5,941	21
09:23	3,515	5	- 0.14%	5,858	21
09:22	3,500	20	- 0.57%	5,811	20
09:21	3,520	0	0.00%	5,654	20
09:20	3,515	5	- 0.14%	5,591	20
09:19	3,515	5	- 0.14%	5,528	19
09:18	3,515	5	- 0.14%	5,465	19
09:17	3,495	25	- 0.71%	5,433	19
09:16	3,505	15	- 0.43%	5,379	19