시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,520	0	0.00%	7,727	27
09:34	3,520	0	0.00%	7,690	27
09:33	3,515	5	- 0.14%	7,599	27
09:32	3,505	15	- 0.43%	7,561	27
09:31	3,520	0	0.00%	7,094	25
09:30	3,520	0	0.00%	7,028	25
09:29	3,505	15	- 0.43%	6,962	24
09:28	3,520	0	0.00%	6,810	24
09:27	3,530	10	+ 0.28%	6,762	24
09:26	3,520	0	0.00%	6,666	23