시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,485	35	- 0.99%	10,290	36
09:44	3,485	35	- 0.99%	10,218	36
09:43	3,500	20	- 0.57%	9,915	35
09:42	3,510	10	- 0.28%	8,247	29
09:41	3,520	0	0.00%	8,168	29
09:40	3,520	0	0.00%	8,105	28
09:39	3,520	0	0.00%	8,042	28
09:38	3,520	0	0.00%	7,952	28
09:37	3,520	0	0.00%	7,855	28
09:36	3,505	15	- 0.43%	7,823	27