시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,520	0	0.00%	11,335	40
09:54	3,520	0	0.00%	11,129	39
09:53	3,520	0	0.00%	11,066	39
09:52	3,520	0	0.00%	11,003	39
09:51	3,510	10	- 0.28%	10,940	38
09:50	3,505	15	- 0.43%	10,827	38
09:49	3,495	25	- 0.71%	10,781	38
09:48	3,510	10	- 0.28%	10,700	38
09:47	3,515	5	- 0.14%	10,638	37
09:46	3,500	20	- 0.57%	10,563	37