시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,520	0	0.00%	11,994	42
10:04	3,520	0	0.00%	11,947	42
10:03	3,515	5	- 0.14%	11,884	42
10:02	3,515	5	- 0.14%	11,826	41
10:01	3,520	0	0.00%	11,758	41
10:00	3,505	15	- 0.43%	11,734	41
09:59	3,520	0	0.00%	11,632	41
09:58	3,520	0	0.00%	11,534	40
09:57	3,520	0	0.00%	11,471	40
09:56	3,520	0	0.00%	11,408	40