시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,590	70	+ 1.99%	88,287	313
15:08	3,590	70	+ 1.99%	88,016	312
15:07	3,590	70	+ 1.99%	87,736	311
15:06	3,585	65	+ 1.85%	87,419	310
15:05	3,585	65	+ 1.85%	87,123	309
15:04	3,585	65	+ 1.85%	86,844	308
15:03	3,590	70	+ 1.99%	86,564	307
15:02	3,590	70	+ 1.99%	86,247	306
15:01	3,585	65	+ 1.85%	84,793	300
15:00	3,590	70	+ 1.99%	84,454	299