시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,520	0	0.00%	17,114	60
10:21	3,500	20	- 0.57%	17,073	60
10:20	3,520	0	0.00%	16,927	59
10:19	3,520	0	0.00%	16,864	59
10:18	3,515	5	- 0.14%	16,733	59
10:17	3,500	20	- 0.57%	16,490	58
10:15	3,480	40	- 1.14%	16,473	58
10:14	3,485	35	- 0.99%	15,578	55
10:11	3,505	15	- 0.43%	12,124	43
10:06	3,520	0	0.00%	12,074	42