시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,520	0	0.00%	19,307	68
10:31	3,520	0	0.00%	19,295	68
10:30	3,520	0	0.00%	18,540	65
10:29	3,525	5	+ 0.14%	18,393	64
10:28	3,522	2	+ 0.06%	18,392	64
10:27	3,520	0	0.00%	17,968	63
10:26	3,520	0	0.00%	17,921	63
10:25	3,520	0	0.00%	17,858	63
10:24	3,490	30	- 0.85%	17,826	62
10:23	3,520	0	0.00%	17,177	60