시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,520	0	0.00%	20,917	73
10:41	3,520	0	0.00%	20,833	73
10:40	3,520	0	0.00%	20,769	73
10:39	3,500	20	- 0.57%	20,715	73
10:38	3,520	0	0.00%	20,627	72
10:37	3,520	0	0.00%	20,550	72
10:36	3,520	0	0.00%	20,487	72
10:35	3,520	0	0.00%	20,423	72
10:34	3,495	25	- 0.71%	20,376	71
10:33	3,520	0	0.00%	19,328	68