시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,525	5	+ 0.14%	22,139	78
10:57	3,520	0	0.00%	22,138	78
10:54	3,520	0	0.00%	22,069	77
10:53	3,515	5	- 0.14%	22,011	77
10:52	3,505	15	- 0.43%	21,996	77
10:51	3,520	0	0.00%	21,882	77
10:47	3,520	0	0.00%	21,247	74
10:46	3,520	0	0.00%	21,204	74
10:44	3,520	0	0.00%	21,195	74
10:43	3,520	0	0.00%	21,159	74